Historical Mutual Fund NAV of SBI Conservative Hybrid IDCW Reg Mly
| NAV Date | NAV (Rs) |
|---|---|
| 30-04-2024 | 20.0741 |
| 29-04-2024 | 20.0799 |
| 26-04-2024 | 20.0338 |
| 25-04-2024 | 20.0471 |
| 24-04-2024 | 20.0117 |
| 23-04-2024 | 19.9845 |
| 22-04-2024 | 19.9135 |
| 19-04-2024 | 19.8516 |
| 18-04-2024 | 19.861 |
| 16-04-2024 | 19.8373 |
| 15-04-2024 | 19.8439 |
| 12-04-2024 | 19.8868 |
| 10-04-2024 | 19.9549 |
| 08-04-2024 | 19.9108 |
| 05-04-2024 | 19.9038 |
| 04-04-2024 | 19.8917 |
| 03-04-2024 | 19.8838 |
| 02-04-2024 | 19.8664 |
| 31-03-2024 | 19.8025 |
| 28-03-2024 | 19.7961 |
| 27-03-2024 | 19.7302 |
| 26-03-2024 | 19.7123 |
| 22-03-2024 | 19.7371 |
| 21-03-2024 | 19.7031 |
| 20-03-2024 | 19.6205 |
| 19-03-2024 | 19.6308 |
| 18-03-2024 | 19.6756 |
| 15-03-2024 | 19.6663 |
| 14-03-2024 | 19.6602 |
| 13-03-2024 | 19.5963 |
| 12-03-2024 | 19.7056 |
| 11-03-2024 | 19.756 |
| 07-03-2024 | 19.7676 |
| 06-03-2024 | 19.7269 |
| 05-03-2024 | 19.7444 |
| 04-03-2024 | 19.7557 |
| 01-03-2024 | 19.7574 |
| 29-02-2024 | 19.7152 |
| 28-02-2024 | 19.6897 |
| 27-02-2024 | 19.7276 |
| 26-02-2024 | 19.7132 |
| 23-02-2024 | 19.6986 |
| 22-02-2024 | 19.6904 |
| 21-02-2024 | 19.669 |
| 20-02-2024 | 19.6905 |
| 16-02-2024 | 19.659 |
| 15-02-2024 | 19.6357 |
| 14-02-2024 | 19.6015 |
| 13-02-2024 | 19.5831 |
| 12-02-2024 | 19.5814 |
| 09-02-2024 | 19.6112 |
| 08-02-2024 | 19.6364 |
| 07-02-2024 | 19.6556 |
| 06-02-2024 | 19.6437 |
| 05-02-2024 | 19.5794 |
| 02-02-2024 | 19.5975 |
| 01-02-2024 | 19.5653 |
| 31-01-2024 | 19.5283 |
| 30-01-2024 | 19.4292 |
| 29-01-2024 | 19.4445 |
| 25-01-2024 | 19.3926 |
| 24-01-2024 | 19.4072 |
| 23-01-2024 | 19.3375 |
| 19-01-2024 | 19.4155 |
| 18-01-2024 | 19.3707 |
| 17-01-2024 | 19.3751 |
| 16-01-2024 | 19.4035 |
| 15-01-2024 | 19.4184 |
| 12-01-2024 | 19.3744 |
| 11-01-2024 | 19.3335 |
| 10-01-2024 | 19.3064 |
| 09-01-2024 | 19.2902 |
| 08-01-2024 | 19.28 |
| 05-01-2024 | 19.311 |
| 04-01-2024 | 19.2974 |
| 03-01-2024 | 19.2673 |
| 02-01-2024 | 19.2762 |
| 01-01-2024 | 19.2853 |
| 29-12-2023 | 19.2764 |
| 28-12-2023 | 19.248 |
| 27-12-2023 | 19.2443 |
| 26-12-2023 | 19.206 |
| 22-12-2023 | 19.1699 |
| 21-12-2023 | 19.1395 |
| 20-12-2023 | 19.1006 |
| 19-12-2023 | 19.1904 |
| 18-12-2023 | 19.1869 |
| 15-12-2023 | 19.1721 |
| 14-12-2023 | 19.106 |
| 13-12-2023 | 19.028 |
| 12-12-2023 | 19.0087 |
| 11-12-2023 | 19.024 |
| 08-12-2023 | 19.0089 |
| 07-12-2023 | 19.0039 |
| 06-12-2023 | 18.9957 |
| 05-12-2023 | 18.99 |
| 04-12-2023 | 18.965 |
| 01-12-2023 | 18.8942 |
| 30-11-2023 | 18.8811 |
| 29-11-2023 | 18.8793 |
| 28-11-2023 | 18.8825 |
| 24-11-2023 | 18.8646 |
| 23-11-2023 | 18.8763 |
| 22-11-2023 | 18.8832 |
| 21-11-2023 | 18.8634 |
| 20-11-2023 | 18.8607 |
| 17-11-2023 | 18.8684 |
| 16-11-2023 | 18.8441 |
| 15-11-2023 | 18.8216 |
| 13-11-2023 | 18.7635 |
| 10-11-2023 | 18.7583 |
| 09-11-2023 | 18.7474 |
| 08-11-2023 | 18.7524 |
| 07-11-2023 | 18.7575 |
| 06-11-2023 | 18.7435 |
| 03-11-2023 | 18.7048 |
| 02-11-2023 | 18.6628 |
| 01-11-2023 | 18.6268 |
| 31-10-2023 | 18.6577 |
| 30-10-2023 | 18.6387 |
| 27-10-2023 | 18.6357 |
| 26-10-2023 | 18.5816 |
| 25-10-2023 | 18.6008 |
| 23-10-2023 | 18.6302 |
| 20-10-2023 | 18.7301 |
| 19-10-2023 | 18.7562 |
| 18-10-2023 | 18.7608 |
| 17-10-2023 | 18.7698 |
| 16-10-2023 | 18.765 |
| 13-10-2023 | 18.7477 |
| 12-10-2023 | 18.7583 |
| 11-10-2023 | 18.7525 |
| 10-10-2023 | 18.7042 |
| 09-10-2023 | 18.6557 |
| 06-10-2023 | 18.7117 |
| 05-10-2023 | 18.7369 |
| 04-10-2023 | 18.727 |
| 03-10-2023 | 18.7539 |
| 29-09-2023 | 18.7643 |
| 27-09-2023 | 18.7575 |
| 26-09-2023 | 18.7355 |
| 25-09-2023 | 18.7367 |
| 22-09-2023 | 18.7262 |
| 21-09-2023 | 18.7327 |
| 20-09-2023 | 18.7646 |
| 18-09-2023 | 18.768 |
| 15-09-2023 | 18.7642 |
| 14-09-2023 | 18.7603 |
| 13-09-2023 | 18.7152 |
| 12-09-2023 | 18.7027 |
| 11-09-2023 | 18.7773 |
| 08-09-2023 | 18.7432 |
| 07-09-2023 | 18.7251 |
| 06-09-2023 | 18.6723 |
| 05-09-2023 | 18.6767 |
| 04-09-2023 | 18.672 |
| 01-09-2023 | 18.6379 |
| 31-08-2023 | 18.6117 |
| 30-08-2023 | 18.5807 |
| 29-08-2023 | 18.5733 |
| 28-08-2023 | 18.5807 |
| 25-08-2023 | 18.5363 |
| 24-08-2023 | 18.5483 |
| 23-08-2023 | 18.5373 |
| 22-08-2023 | 18.5166 |
| 21-08-2023 | 18.4954 |
| 18-08-2023 | 18.4476 |
| 17-08-2023 | 18.4497 |
| 14-08-2023 | 18.4446 |
| 11-08-2023 | 18.4573 |
| 10-08-2023 | 18.4763 |
| 09-08-2023 | 18.4903 |
| 08-08-2023 | 18.451 |
| 07-08-2023 | 18.4436 |
| 04-08-2023 | 18.4094 |
| 03-08-2023 | 18.3972 |
| 02-08-2023 | 18.4229 |
| 01-08-2023 | 18.4672 |
| 31-07-2023 | 18.4465 |
| 28-07-2023 | 18.4125 |
| 27-07-2023 | 18.3947 |
| 26-07-2023 | 18.3856 |
| 25-07-2023 | 18.3798 |
| 24-07-2023 | 18.3841 |
| 21-07-2023 | 18.3773 |
| 20-07-2023 | 18.4172 |
| 19-07-2023 | 18.3775 |
| 18-07-2023 | 18.3382 |
| 17-07-2023 | 18.3416 |
| 14-07-2023 | 18.2835 |
| 13-07-2023 | 18.2478 |
| 12-07-2023 | 18.2351 |
| 11-07-2023 | 18.2191 |
| 10-07-2023 | 18.1975 |
| 07-07-2023 | 18.199 |
| 06-07-2023 | 18.2151 |
| 05-07-2023 | 18.1936 |
| 04-07-2023 | 18.1681 |
| 03-07-2023 | 18.1761 |
| 30-06-2023 | 18.1616 |
| 28-06-2023 | 18.1322 |
| 27-06-2023 | 18.1128 |
| 26-06-2023 | 18.0918 |
| 23-06-2023 | 18.071 |
| 22-06-2023 | 18.1015 |
| 21-06-2023 | 18.1018 |
| 20-06-2023 | 18.0794 |
| 19-06-2023 | 18.0615 |
| 16-06-2023 | 18.0703 |
| 15-06-2023 | 18.0406 |
| 14-06-2023 | 18.061 |
| 13-06-2023 | 18.062 |
| 12-06-2023 | 18.0224 |
| 09-06-2023 | 17.9961 |
| 08-06-2023 | 18.0151 |
| 07-06-2023 | 18.0205 |
| 06-06-2023 | 17.9756 |
| 05-06-2023 | 17.9757 |
| 02-06-2023 | 17.952 |
| 01-06-2023 | 17.9298 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
